Aura Biosciences (AURA) Price: 6.35

Aura Biosciences, Inc. (AURA)

6.35 +0.05 (+0.79%) USD | NASDAQ | Oct 28, 15:14

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.20	6.31	6.095	6.30	680261.0
Oct 26, 2026	6.31	6.42	6.145	6.18	907585.0
Oct 23, 2026	6.33	6.40	6.16	6.30	722144.0
Oct 22, 2026	6.46	6.59	6.35	6.46	955317.0
Oct 21, 2026	6.46	6.61	6.385	6.46	933595.0
Oct 20, 2026	6.32	6.77	6.18	6.56	1.164M
Oct 19, 2026	6.13	6.37	6.12	6.29	556795.0
Oct 16, 2026	6.31	6.355	6.095	6.10	762494.0
Oct 15, 2026	6.23	6.415	6.17	6.34	604522.0
Oct 14, 2026	6.21	6.28	6.085	6.17	1.010M
Oct 13, 2026	6.53	6.56	6.18	6.27	1.663M
Oct 12, 2026	6.55	6.70	6.50	6.54	613138.0
Oct 09, 2026	6.48	6.70	6.46	6.54	962557.0
Oct 08, 2026	6.41	6.61	6.36	6.505	1.692M
Oct 07, 2026	6.10	6.563	6.10	6.46	723720.0
Oct 06, 2026	6.26	6.27	6.10	6.17	607526.0
Oct 05, 2026	6.09	6.42	6.05	6.22	589814.0
Oct 02, 2026	6.11	6.15	5.97	6.09	2.099M
Oct 01, 2026	6.36	6.36	6.00	6.04	807346.0
Sep 30, 2026	6.21	6.36	6.12	6.28	677458.0
Sep 29, 2026	6.13	6.175	6.04	6.15	795446.0
Sep 28, 2026	6.03	6.17	6.00	6.15	483658.0
Sep 25, 2026	6.18	6.18	5.985	6.00	1.117M
Sep 24, 2026	6.01	6.25	5.95	6.15	963076.0
Sep 23, 2026	6.42	6.470	5.98	6.02	1.037M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks