Aura Biosciences Inc (AURA)
7.495
-0.04
(-0.46%)
USD |
NASDAQ |
May 15, 16:00
7.495
0.00 (0.00%)
After-Hours: 16:13
Aura Biosciences Price: 7.495 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 7.32 | 7.68 | 7.18 | 7.53 | 144251.0 |
May 13, 2024 | 7.38 | 7.56 | 7.15 | 7.18 | 98303.00 |
May 10, 2024 | 7.68 | 7.79 | 7.31 | 7.31 | 75906.00 |
May 09, 2024 | 7.49 | 7.70 | 7.37 | 7.54 | 90205.00 |
May 08, 2024 | 7.38 | 7.48 | 7.34 | 7.39 | 56061.00 |
May 07, 2024 | 7.71 | 7.715 | 7.45 | 7.49 | 84712.00 |
May 06, 2024 | 7.97 | 8.07 | 7.63 | 7.70 | 101306.0 |
May 03, 2024 | 8.01 | 8.11 | 7.86 | 7.89 | 100857.0 |
May 02, 2024 | 7.76 | 7.77 | 7.46 | 7.77 | 127570.0 |
May 01, 2024 | 7.47 | 7.835 | 7.46 | 7.65 | 76067.00 |
Apr 30, 2024 | 7.44 | 7.50 | 7.34 | 7.40 | 78022.00 |
Apr 29, 2024 | 7.31 | 7.93 | 7.31 | 7.50 | 121714.0 |
Apr 26, 2024 | 7.13 | 7.28 | 6.96 | 7.22 | 116066.0 |
Apr 25, 2024 | 7.03 | 7.23 | 6.87 | 7.08 | 117387.0 |
Apr 24, 2024 | 7.18 | 7.345 | 7.095 | 7.10 | 88086.00 |
Apr 23, 2024 | 7.15 | 7.40 | 7.06 | 7.22 | 108805.0 |
Apr 22, 2024 | 7.24 | 7.25 | 7.04 | 7.09 | 107613.0 |
Apr 19, 2024 | 7.03 | 7.19 | 7.03 | 7.19 | 162912.0 |
Apr 18, 2024 | 7.03 | 7.19 | 6.95 | 7.06 | 144955.0 |
Apr 17, 2024 | 7.34 | 7.34 | 6.95 | 7.03 | 140802.0 |
Apr 16, 2024 | 7.26 | 7.405 | 7.20 | 7.26 | 122955.0 |
Apr 15, 2024 | 7.57 | 7.57 | 7.37 | 7.55 | 72863.00 |
Apr 12, 2024 | 7.62 | 7.71 | 7.38 | 7.54 | 95104.00 |
Apr 11, 2024 | 7.70 | 7.82 | 7.55 | 7.70 | 64922.00 |
Apr 10, 2024 | 7.51 | 7.785 | 7.30 | 7.62 | 164836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.02
Minimum
Nov 09 2023
24.89
Maximum
Nov 16 2021
12.57
Average
11.90
Median
Nov 10 2022
Price Benchmarks
Gilead Sciences Inc | 67.01 |
Regeneron Pharmaceuticals Inc | 977.96 |
Moderna Inc | 129.08 |
NovaBay Pharmaceuticals Inc | 0.1036 |
Palatin Technologies Inc | 2.065 |
Price Related Metrics
Price to Book Value | 1.778 |
Earnings Yield | -24.82% |
Market Cap | 371.33M |